生态环境部举办碳排放权交易管理政策吹风会
上海清算所中国碳排放权配额现货挂牌协议价格指数最新数据库
来源:上海清算所
时间:2025-05-14 11:03:55
热度:
上海清算所中国碳排放权配额现货挂牌协议价格指数最新数据库:发布日期上海清算所中国碳排放权配额现货挂牌协议价格指数(元)2021-07-1651.38 2021-07-1952.30 2021-07-2053.34 2021-07-2154.
发布日期上海清算所中国碳排放权配额现货挂牌协议价格指数(元)2021-07-1651.38 2021-07-1952.30 2021-07-2053.34 2021-07-2154.40 2021-07-2255.47 2021-07-2357.03 2021-07-2654.44 2021-07-2754.69 2021-07-2852.67 2021-07-2952.79 2021-07-3054.01 2021-08-0252.38 2021-08-0353.96 2021-08-0458.70 2021-08-0556.03 2021-08-0652.96 2021-08-0954.96 2021-08-1055.32 2021-08-1155.90 2021-08-1255.38 2021-08-1354.07 2021-08-1651.00 2021-08-1751.78 2021-08-1851.88 2021-08-1950.83 2021-08-2049.00 2021-08-2350.08 2021-08-2450.20 2021-08-2547.70 2021-08-2647.41 2021-08-2744.91 2021-08-3045.17 2021-08-3145.40 2021-09-0145.09 2021-09-0244.66 2021-09-0344.79 2021-09-0644.00 2021-09-0743.92 2021-09-0842.90 2021-09-0941.98 2021-09-1044.00 2021-09-1345.34 2021-09-1444.99 2021-09-1545.00 2021-09-1644.94 2021-09-1743.43 2021-09-2243.10 2021-09-2343.86 2021-09-2444.86 2021-09-2743.20 2021-09-2842.25 2021-09-2943.49 2021-09-3042.66 2021-10-0843.26 2021-10-1145.89 2021-10-1244.66 2021-10-1344.39 2021-10-1443.93 2021-10-1543.88 2021-10-1843.44 2021-10-1943.43 2021-10-2042.79 2021-10-2143.06 2021-10-2242.93 2021-10-2543.13 2021-10-2642.59 2021-10-2742.58 2021-10-2842.75 2021-10-2942.35 2021-11-0142.45 2021-11-0242.43 2021-11-0342.40 2021-11-0442.34 2021-11-0542.58 2021-11-0842.58 2021-11-0942.70 2021-11-1042.75 2021-11-1142.48 2021-11-1242.68 2021-11-1542.95 2021-11-1643.16 2021-11-1743.15 2021-11-1843.12 2021-11-1943.06 2021-11-2243.00 2021-11-2343.03 2021-11-2442.96 2021-11-2542.95 2021-11-2642.84 2021-11-2942.93 2021-11-3042.96 2021-12-0142.97 2021-12-0242.86 2021-12-0342.93 2021-12-0642.76 2021-12-0742.05 2021-12-0841.44 2021-12-0941.63 2021-12-1042.73 2021-12-1342.96 2021-12-1442.94 2021-12-1543.08 2021-12-1644.36 2021-12-1746.71 2021-12-2049.30 2021-12-2149.49 2021-12-2249.38 2021-12-2349.58 2021-12-2449.49 2021-12-2748.23 2021-12-2851.92 2021-12-2956.71 2021-12-3056.50 2021-12-3154.16 2022-01-0457.39 2022-01-0557.01 2022-01-0657.40 2022-01-0757.58 2022-01-1058.31 2022-01-1157.53 2022-01-1257.99 2022-01-1357.84 2022-01-1457.78 2022-01-1756.42 2022-01-1858.50 2022-01-1956.00 2022-01-2058.00 2022-01-2156.60 2022-01-2455.84 2022-01-2555.92 2022-01-2655.96 2022-01-2756.00 2022-01-2861.04 2022-02-0758.08 2022-02-0858.50 2022-02-0958.50 2022-02-1060.00 2022-02-1157.24 2022-02-1457.23 2022-02-1558.40 2022-02-1656.60 2022-02-1756.50 2022-02-1856.88 2022-02-2156.99 2022-02-2256.87 2022-02-2356.57 2022-02-2458.00 2022-02-2558.61 2022-02-2857.31 2022-03-0157.80 2022-03-0258.22 2022-03-0357.90 2022-03-0457.90 2022-03-0757.19 2022-03-0857.00 2022-03-0958.00 2022-03-1057.43 2022-03-1157.60 2022-03-1458.00 2022-03-1557.79 2022-03-1657.00 2022-03-1757.00 2022-03-1858.00 2022-03-2158.50 2022-03-2258.00 2022-03-2358.40 2022-03-2458.26 2022-03-2558.00 2022-03-2858.00 2022-03-2958.50 2022-03-3058.50 2022-03-3158.60 2022-04-0158.50 2022-04-0660.00 2022-04-0759.00 2022-04-0859.83 2022-04-1160.00 2022-04-1260.00 2022-04-1360.00 2022-04-1460.00 2022-04-1560.00 2022-04-1860.00 2022-04-1960.00 2022-04-2060.00 2022-04-2160.00 2022-04-2260.00 2022-04-2560.00 2022-04-2660.00 2022-04-2759.17 2022-04-2859.00 2022-04-2958.73 2022-05-0558.50 2022-05-0658.00 2022-05-0958.00 2022-05-1058.00 2022-05-1158.00 2022-05-1258.00 2022-05-1358.00 2022-05-1658.00 2022-05-1758.00 2022-05-1858.00 2022-05-1958.00 2022-05-2058.00 2022-05-2358.65 2022-05-2459.76 2022-05-2559.00 2022-05-2659.00 2022-05-2759.00 2022-05-3059.00 2022-05-3159.00 2022-06-0159.00 2022-06-0259.00 2022-06-0659.00 2022-06-0759.00 2022-06-0859.00 2022-06-0959.00 2022-06-1059.00 2022-06-1359.00 2022-06-1459.00 2022-06-1559.00 2022-06-1659.00 2022-06-1759.00 2022-06-2059.29 2022-06-2159.60 2022-06-2260.00 2022-06-2360.00 2022-06-2460.00 2022-06-2760.00 2022-06-2859.00 2022-06-2958.00 2022-06-3057.50 2022-07-0158.04 2022-07-0459.00 2022-07-0557.50 2022-07-0657.07 2022-07-0759.00 2022-07-0857.48 2022-07-1158.00 2022-07-1258.00 2022-07-1359.10 2022-07-1457.38 2022-07-1558.26 2022-07-1857.77 2022-07-1957.40 2022-07-2057.38 2022-07-2158.22 2022-07-2257.00 2022-07-2557.30 2022-07-2657.30 2022-07-2757.00 2022-07-2858.65 2022-07-2958.00 2022-08-0158.80 2022-08-0257.84 2022-08-0357.50 2022-08-0457.50 2022-08-0558.50 2022-08-0859.00 2022-08-0958.77 2022-08-1058.00 2022-08-1158.00 2022-08-1258.00 2022-08-1558.00 2022-08-1658.00 2022-08-1758.00 2022-08-1858.00 2022-08-1958.00 2022-08-2258.00 2022-08-2359.09 2022-08-2458.25 2022-08-2558.50 2022-08-2658.50 2022-08-2958.50 2022-08-3058.00 2022-08-3158.00 2022-09-0158.00 2022-09-0258.00 2022-09-0558.50 2022-09-0658.95 2022-09-0758.91 2022-09-0858.50 2022-09-0958.00 2022-09-1358.00 2022-09-1458.50 2022-09-1558.00 2022-09-1658.00 2022-09-1958.00 2022-09-2058.00 2022-09-2158.00 2022-09-2258.00 2022-09-2357.40 2022-09-2657.50 2022-09-2757.50 2022-09-2857.50 2022-09-2957.50 2022-09-3057.50 2022-10-1057.50 2022-10-1158.31 2022-10-1258.00 2022-10-1357.79 2022-10-1458.00 2022-10-1758.36 2022-10-1858.00 2022-10-1958.50 2022-10-2057.61 2022-10-2158.37 2022-10-2458.00 2022-10-2558.70 2022-10-2658.00 2022-10-2758.50 2022-10-2858.00 2022-10-3158.00 2022-11-0158.00 2022-11-0258.00 2022-11-0358.00 2022-11-0458.00 2022-11-0758.06 2022-11-0857.90 2022-11-0958.00 2022-11-1058.00 2022-11-1158.00 2022-11-1457.78 2022-11-1557.50 2022-11-1657.80 2022-11-1757.80 2022-11-1857.51 2022-11-2157.80 2022-11-2257.81 2022-11-2358.00 2022-11-2458.00 2022-11-2557.74 2022-11-2857.80 2022-11-2957.83 2022-11-3057.54 2022-12-0157.69 2022-12-0257.24 2022-12-0556.67 2022-12-0657.39 2022-12-0757.39 2022-12-0857.50 2022-12-0957.18 2022-12-1256.80 2022-12-1356.62 2022-12-1455.73 2022-12-1557.00 2022-12-1657.00 2022-12-1955.00 2022-12-2056.00 2022-12-2156.38 2022-12-2256.41 2022-12-2356.50 2022-12-2656.26 2022-12-2756.03 2022-12-2855.82 2022-12-2955.00 2022-12-3055.00 2023-01-0355.00 2023-01-0455.00 2023-01-0555.00 2023-01-0656.00 2023-01-0956.00 2023-01-1056.00 2023-01-1155.73 2023-01-1255.50 2023-01-1355.50 2023-01-1655.73 2023-01-1755.73 2023-01-1856.00 2023-01-1956.00 2023-01-2056.00 2023-01-3056.00 2023-01-3156.00 2023-02-0156.00 2023-02-0256.00 2023-02-0356.00 2023-02-0656.00 2023-02-0756.00 2023-02-0856.00 2023-02-0956.00 2023-02-1056.00 2023-02-1356.00 2023-02-1456.00 2023-02-1556.39 2023-02-1656.27 2023-02-1756.30 2023-02-2056.20 2023-02-2157.00 2023-02-2257.00 2023-02-2356.50 2023-02-2456.50 2023-02-2755.00 2023-02-2855.00 2023-03-0155.63 2023-03-0255.00 2023-03-0356.00 2023-03-0655.67 2023-03-0756.00 2023-03-0856.00 2023-03-0956.00 2023-03-1056.00 2023-03-1356.00 2023-03-1456.17 2023-03-1556.00 2023-03-1656.00 2023-03-1756.25 2023-03-2057.00 2023-03-2156.00 2023-03-2256.00 2023-03-2356.00 2023-03-2456.00 2023-03-2756.00 2023-03-2856.00 2023-03-2956.00 2023-03-3056.47 2023-03-3156.00 2023-04-0356.00 2023-04-0456.00 2023-04-0651.89 2023-04-0755.40 2023-04-1056.00 2023-04-1156.00 2023-04-1256.00 2023-04-1356.00 2023-04-1456.00 2023-04-1756.00 2023-04-1856.00 2023-04-1956.00 2023-04-2053.45 2023-04-2153.40 2023-04-2453.40 2023-04-2553.40 2023-04-2654.78 2023-04-2755.00 2023-04-2855.00 2023-05-0455.50 2023-05-0555.50 2023-05-0856.00 2023-05-0956.06 2023-05-1056.00 2023-05-1156.00 2023-05-1256.00 2023-05-1556.00 2023-05-1656.50 2023-05-1756.29 2023-05-1857.71 2023-05-1957.00 2023-05-2257.68 2023-05-2356.08 2023-05-2457.00 2023-05-2557.00 2023-05-2657.00 2023-05-2857.00 2023-05-2957.00 2023-05-3057.00 2023-05-3158.61 2023-06-0157.63 2023-06-0258.50 2023-06-0558.50 2023-06-0658.50 2023-06-0758.50 2023-06-0858.60 2023-06-0958.50 2023-06-1257.00 2023-06-1357.00 2023-06-1457.00 2023-06-1557.00 2023-06-1657.80 2023-06-1957.80 2023-06-2057.59 2023-06-2157.67 2023-06-2657.40 2023-06-2757.42 2023-06-2857.50 2023-06-2957.82 2023-06-3060.00 2023-07-0360.00 2023-07-0460.00 2023-07-0560.00 2023-07-0659.02 2023-07-0758.84 2023-07-1059.00 2023-07-1160.00 2023-07-1259.54 2023-07-1360.00 2023-07-1460.00 2023-07-1760.00 2023-07-1861.68 2023-07-1961.00 2023-07-2061.00 2023-07-2163.16 2023-07-2464.00 2023-07-2564.00 2023-07-2662.08 2023-07-2764.00 2023-07-2862.06 2023-07-3164.67 2023-08-0164.75 2023-08-0264.87 2023-08-0364.21 2023-08-0466.00 2023-08-0766.00 2023-08-0867.00 2023-08-0968.26 2023-08-1069.54 2023-08-1169.86 2023-08-1469.07 2023-08-1570.43 2023-08-1670.00 2023-08-1770.44 2023-08-1872.76 2023-08-2167.50 2023-08-2273.13 2023-08-2374.85 2023-08-2472.94 2023-08-2573.35 2023-08-2874.51 2023-08-2969.30 2023-08-3069.58 2023-08-3170.15 2023-09-0168.91 2023-09-0470.62 2023-09-0566.80 2023-09-0670.19 2023-09-0771.59 2023-09-0872.34 2023-09-1172.28 2023-09-1272.26 2023-09-1373.16 2023-09-1473.61 2023-09-1574.88 2023-09-1874.76 2023-09-1975.20 2023-09-2074.75 2023-09-2175.28 2023-09-2275.31 2023-09-2575.67 2023-09-2676.04 2023-09-2776.29 2023-09-2876.14 2023-10-0977.21 2023-10-1079.28 2023-10-1179.64 2023-10-1280.99 2023-10-1380.56 2023-10-1681.31 2023-10-1781.19 2023-10-1881.28 2023-10-1981.20 2023-10-2081.23 2023-10-2381.45 2023-10-2481.12 2023-10-2581.23 2023-10-2680.42 2023-10-2778.27 2023-10-3078.71 2023-10-3177.01 2023-11-0176.33 2023-11-0275.55 2023-11-0374.46 2023-11-0674.69 2023-11-0774.02 2023-11-0873.28 2023-11-0972.79 2023-11-1071.49 2023-11-1371.35 2023-11-1471.78 2023-11-1572.28 2023-11-1671.61 2023-11-1771.99 2023-11-2072.12 2023-11-2171.62 2023-11-2271.59 2023-11-2372.19 2023-11-2471.35 2023-11-2771.86 2023-11-2871.54 2023-11-2970.97 2023-11-3070.88 2023-12-0170.21 2023-12-0471.25 2023-12-0571.26 2023-12-0671.34 2023-12-0769.80 2023-12-0871.67 2023-12-1171.40 2023-12-1271.61 2023-12-1371.42 2023-12-1471.54 2023-12-1571.67 2023-12-1871.99 2023-12-1972.80 2023-12-2073.60 2023-12-2178.07 2023-12-2281.04 2023-12-2580.91 2023-12-2679.95 2023-12-2777.46 2023-12-2877.88 2023-12-2977.89 2024-01-0270.47 2024-01-0382.00 2024-01-0477.90 2024-01-0572.19 2024-01-0871.00 2024-01-0971.02 2024-01-1074.33 2024-01-1171.02 2024-01-1271.00 2024-01-1571.00 2024-01-1670.17 2024-01-1775.00 2024-01-1870.00 2024-01-1974.31 2024-01-2271.00 2024-01-2373.18 2024-01-2473.77 2024-01-2571.00 2024-01-2674.73 2024-01-2972.90 2024-01-3066.00 2024-01-3172.60 2024-02-0173.40 2024-02-0276.15 2024-02-0576.00 2024-02-0676.00 2024-02-0776.00 2024-02-0876.00 2024-02-1976.00 2024-02-2080.00 2024-02-2182.69 2024-02-2282.95 2024-02-2380.00 2024-02-2682.03 2024-02-2782.46 2024-02-2882.96 2024-02-2985.46 2024-03-0184.62 2024-03-0485.39 2024-03-0585.55 2024-03-0683.40 2024-03-0785.00 2024-03-0885.61 2024-03-1185.01 2024-03-1285.71 2024-03-1386.99 2024-03-1480.11 2024-03-1580.00 2024-03-1881.00 2024-03-1981.41 2024-03-2087.47 2024-03-2185.83 2024-03-2280.00 2024-03-2585.67 2024-03-2687.59 2024-03-2789.41 2024-03-2891.07 2024-03-2989.99 2024-04-0190.97 2024-04-0287.57 2024-04-0387.00 2024-04-0886.60 2024-04-0988.29 2024-04-1083.00 2024-04-1187.15 2024-04-1291.88 2024-04-1590.45 2024-04-1689.46 2024-04-1791.75 2024-04-1892.31 2024-04-1995.12 2024-04-2297.55 2024-04-2399.69 2024-04-24101.38 2024-04-25102.59 2024-04-26102.49 2024-04-29102.66 2024-04-30101.00 2024-05-06105.00 2024-05-07100.17 2024-05-0898.13 2024-05-0999.24 2024-05-1099.83 2024-05-1395.21 2024-05-14100.03 2024-05-1597.37 2024-05-16102.60 2024-05-1797.06 2024-05-2097.05 2024-05-2197.17 2024-05-2298.57 2024-05-2396.88 2024-05-2497.87 2024-05-2797.69 2024-05-2897.32 2024-05-2995.07 2024-05-3093.01 2024-05-3194.12 2024-06-0395.64 2024-06-0495.79 2024-06-0595.43 2024-06-0696.25 2024-06-0795.72 2024-06-1193.92 2024-06-1296.00 2024-06-1396.42 2024-06-1495.75 2024-06-1796.50 2024-06-1896.07 2024-06-1994.79 2024-06-2093.29 2024-06-2194.52 2024-06-2493.07 2024-06-2592.19 2024-06-2693.39 2024-06-2792.71 2024-06-2892.13 2024-07-0190.11 2024-07-0291.55 2024-07-0390.58 2024-07-0491.00 2024-07-0590.83 2024-07-0892.47 2024-07-0989.78 2024-07-1090.79 2024-07-1190.11 2024-07-1290.05 2024-07-1587.48 2024-07-1688.37 2024-07-1786.00 2024-07-1889.75 2024-07-1989.62 2024-07-2290.66 2024-07-2389.80 2024-07-2491.43 2024-07-2589.41 2024-07-2691.80 2024-07-2991.50 2024-07-3091.36 2024-07-3190.64 2024-08-0190.17 2024-08-0289.77 2024-08-0591.76 2024-08-0692.30 2024-08-0791.99 2024-08-0892.21 2024-08-0991.29 2024-08-1292.60 2024-08-1391.25 2024-08-1491.75 2024-08-1591.83 2024-08-1691.94 2024-08-1992.66 2024-08-2092.66 2024-08-2189.15 2024-08-2290.86 2024-08-2393.04 2024-08-2694.05 2024-08-2794.20 2024-08-2894.93 2024-08-2995.11 2024-08-3094.18 2024-09-0295.26 2024-09-0396.11 2024-09-0496.13 2024-09-0595.92 2024-09-0697.58 2024-09-0997.23 2024-09-1097.60 2024-09-1194.63 2024-09-1299.17 2024-09-1398.82 2024-09-1899.80 2024-09-1997.25 2024-09-2098.94 2024-09-23100.00 2024-09-24100.34 2024-09-2598.71 2024-09-26100.64 2024-09-27100.56 2024-09-30100.36 2024-10-08101.90 2024-10-09102.15 2024-10-10102.76 2024-10-1198.96 2024-10-14103.86 2024-10-15102.78 2024-10-16103.09 2024-10-17102.82 2024-10-18103.54 2024-10-21104.27 2024-10-22104.34 2024-10-23104.30 2024-10-24104.12 2024-10-25104.32 2024-10-28103.96 2024-10-29103.79 2024-10-30104.16 2024-10-31104.07 2024-11-01104.51 2024-11-04104.86 2024-11-05105.12 2024-11-06105.55 2024-11-07105.44 2024-11-08105.29 2024-11-11104.99 2024-11-12105.03 2024-11-13105.35 2024-11-14105.05 2024-11-15104.95 2024-11-18104.74 2024-11-19104.77 2024-11-20104.69 2024-11-21104.71 2024-11-22104.73 2024-11-25104.32 2024-11-26103.22 2024-11-27103.07 2024-11-28102.01 2024-11-29101.26 2024-12-0299.81 2024-12-0398.83 2024-12-0499.12 2024-12-0599.86 2024-12-0699.74 2024-12-0999.78 2024-12-1099.74 2024-12-1199.69 2024-12-1299.45 2024-12-1399.19 2024-12-1697.36 2024-12-1795.40 2024-12-1896.31 2024-12-1997.76 2024-12-2098.28 2024-12-2398.34 2024-12-2497.41 2024-12-2597.09 2024-12-2697.12 2024-12-2796.89 2024-12-3097.60 2024-12-3197.80 2025-01-0296.00 2025-01-0395.00 2025-01-0697.00 2025-01-0795.50 2025-01-0893.44 2025-01-0994.00 2025-01-1094.01 2025-01-1394.00 2025-01-1494.00 2025-01-1595.00 2025-01-1695.00 2025-01-1794.00 2025-01-2093.20 2025-01-2192.00 2025-01-2292.00 2025-01-2392.00 2025-01-2493.50 2025-01-2793.50 2025-02-0593.50 2025-02-0693.00 2025-02-0793.00 2025-02-1093.00 2025-02-1193.00 2025-02-1292.24 2025-02-1392.50 2025-02-1490.48 2025-02-1790.48 2025-02-1890.64 2025-02-1990.50 2025-02-2090.48 2025-02-2189.61 2025-02-2490.00 2025-02-2591.28 2025-02-2689.38 2025-02-2789.38 2025-02-2888.59 2025-03-0390.00 2025-03-0488.21 2025-03-0588.00 2025-03-0689.99 2025-03-0789.99 2025-03-1087.00 2025-03-1185.00 2025-03-1285.60 2025-03-1388.31 2025-03-1487.00 2025-03-1788.00 2025-03-1888.00 2025-03-1988.00 2025-03-2085.74 2025-03-2185.60 2025-03-2485.30 2025-03-2583.82 2025-03-2685.18 2025-03-2784.78 2025-03-3184.00 2025-04-0183.54 2025-04-0283.21 2025-04-0383.10 2025-04-0783.18 2025-04-0883.44 2025-04-0983.50 2025-04-1083.30 2025-04-1182.81 2025-04-1482.14 2025-04-1582.74 2025-04-1682.04 2025-04-1780.37 2025-04-1879.07 2025-04-2178.08 2025-04-2277.29 2025-04-2377.39 2025-04-2476.06 2025-04-2575.03 2025-04-2873.49 2025-04-2972.67 2025-04-3070.65 2025-05-0670.12 2025-05-0770.00 2025-05-0870.29 2025-05-0970.08 2025-05-1270.56 2025-05-1370.53
-
微软与斯德哥尔摩Exergi达成全球最大碳减排协议,减排量达5万吨2025-05-08
-
联合国通过全球航运净零排放历史性新协议2025-04-13
-
新加坡与智利签署巴黎协定第六条碳信用协议2025-04-09
-
越南与比利时签署可持续发展与应对气候变化的合作协议2025-04-01
-
推进数据要素市场与碳市场发挥协同效应 上海数交所与上海环交所签署战略合作协议2025-03-03
-
欧盟1000亿《清洁工业协议》,欧盟碳市场的“独自快进”2025-03-03
-
国内首个全市场碳价格指数——“龙源碳配额综合价格指数”正式发布2024-12-26
-
中粮国际与华侨银行达成“碳减排挂钩”可持续发展贷款协议2024-12-22
-
联合国气候大会达成"碳权交易框架协议"2024-11-25
-
全球碳排放料创新高 融资协议分歧难解2024-11-14
-
博鳌亚洲论坛副理事长、中国人民银行前行长 周小川:必须要有现货和远期期货相结合的碳市场2024-10-22
-
微软与Stockholm Exergi公司签订碳减排协议2024-09-04
-
构建温州市首个“生态司法+碳汇”机制 瑞安签订林业碳汇“林检”合作战略协议2024-06-14
-
印度尼西亚与韩国签署减少碳排放合作协议2024-06-11
-
乌鲁木齐铁路运输法院:签署“生态环境司法+碳汇”框架协议2024-06-06
-
中国太保首创航运业欧盟碳排放成本价格指数保险(简称“航运脱碳保险”)落地全国首单2024-05-31